极特币

DGB · 美元计价

$0.0035

≈ ￥0.0231

16.28% ($0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.00382

24H 最低

$0.003

今日开盘

$0.00301

24H 成交量

$129.01万

流通市值

$6,039.49万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NXPCNEXPACE	$0.151	$0.1568	$0.1507	$17.26万	$2,570.56万	-2.46%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	RLC云算宝	$0.4306	$0.444	$0.4293	$29.67万	$3,133.48万	-1.94%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
611	QNTBQNTB	$37.25	$37.44	$36.52	$4.25万	—	1.42%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
480	WCTWalletConnect Token	$0.031	$0.03208	$0.03098	$13.66万	$577.08万	-2.76%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
606	COHRBCOHRB	$194.76	$196.27	$193.28	$4.96万	—	0.04%
635	MTLMetal	$0.2421	$0.252	$0.2414	$2.73万	$2,276.55万	-3.70%
669	IBMBIBMB	$245.46	$246.03	$244.95	$6,795.82	—	0.10%
316	WINWINkLink	$0.00006692	$0.00006705	$0.0000633	$31.58万	$6,369.92万	2.84%
548	METISMetis Token	$2.57	$2.71	$2.57	$9.39万	$2,123.62万	-4.46%
647	IRENBIRENB	$21.81	$21.98	$21.52	$1.85万	—	0.46%
417	AVNTVeranta	$0.0832	$0.0866	$0.082	$18.66万	$3,200.62万	-3.37%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	VIRTUALVirtuals Protocol	$0.5624	$0.5724	$0.5591	$95.32万	$3.64亿	-0.44%