Kaia

KAIA · 美元计价

$0.0316

≈ ￥0.20856

-3.66% (-$0.00)

更新于 2026-11-08 11:15:02

24H 最高

$0.0329

24H 最低

$0.0315

今日开盘

$0.0328

24H 成交量

$15.32万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NXPCNEXPACE	$0.152	$0.1568	$0.1512	$18.71万	$2,570.56万	-1.43%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	RLC云算宝	$0.434	$0.444	$0.4293	$31.25万	$3,133.48万	-1.43%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
609	QNTBQNTB	$37.16	$37.44	$36.52	$4.69万	—	0.46%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
485	WCTWalletConnect Token	$0.03131	$0.03208	$0.03098	$13.76万	$577.08万	-1.67%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
605	COHRBCOHRB	$195.6	$196.27	$193.28	$5.04万	—	1.00%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.99万	$2,276.55万	-3.54%
669	IBMBIBMB	$245.47	$246.03	$244.95	$7,110.10	—	0.13%
353	WINWINkLink	$0.00006582	$0.00006604	$0.0000633	$27.49万	$6,369.92万	0.34%
539	METISMetis Token	$2.59	$2.71	$2.58	$10.04万	$2,123.62万	-4.43%
648	IRENBIRENB	$21.95	$21.98	$21.52	$1.88万	—	1.67%
476	AVNTVeranta	$0.0823	$0.0866	$0.0821	$14.29万	$3,200.62万	-4.30%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	VIRTUALVirtuals Protocol	$0.5626	$0.5724	$0.5591	$91.82万	$3.64亿	-0.78%