MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.94万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NXPCNEXPACE	$0.1514	$0.1568	$0.1513	$18.73万	$2,570.56万	-1.88%
394	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	RLC云算宝	$0.4313	$0.444	$0.4293	$32.94万	$3,133.48万	-1.80%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
608	QNTBQNTB	$37.13	$37.44	$36.52	$4.69万	—	0.35%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
506	WCTWalletConnect Token	$0.03109	$0.03208	$0.03098	$12.11万	$577.08万	-2.63%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
605	COHRBCOHRB	$194.45	$196.27	$193.28	$5.12万	—	0.10%
631	MTLMetal	$0.2423	$0.252	$0.2417	$3.00万	$2,276.55万	-3.66%
671	IBMBIBMB	$245.35	$246.03	$244.95	$7,057.34	—	0.08%
356	WINWINkLink	$0.00006456	$0.00006604	$0.0000633	$26.30万	$6,369.92万	-1.44%
533	METISMetis Token	$2.58	$2.72	$2.58	$10.39万	$2,123.62万	-5.15%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.15万	—	1.07%
476	AVNTVeranta	$0.0822	$0.0866	$0.0822	$14.29万	$3,200.62万	-4.64%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
131	VIRTUALVirtuals Protocol	$0.56	$0.5724	$0.5591	$92.15万	$3.64亿	-1.37%