Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 10:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NXPCNEXPACE	$0.1517	$0.1568	$0.1513	$18.67万	$2,570.56万	-1.69%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	RLC云算宝	$0.4325	$0.444	$0.4293	$32.89万	$3,133.48万	-1.57%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
608	QNTBQNTB	$37.15	$37.44	$36.52	$4.71万	—	0.60%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
506	WCTWalletConnect Token	$0.03102	$0.03208	$0.03098	$12.03万	$577.08万	-2.85%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
604	COHRBCOHRB	$194.38	$196.27	$193.28	$5.12万	—	0.01%
631	MTLMetal	$0.2423	$0.252	$0.2417	$3.03万	$2,276.55万	-3.70%
672	IBMBIBMB	$245.35	$246.03	$244.95	$7,082.60	—	0.07%
378	WINWINkLink	$0.00006354	$0.00006604	$0.0000633	$22.66万	$6,369.92万	-2.99%
532	METISMetis Token	$2.58	$2.73	$2.58	$10.34万	$2,123.62万	-5.50%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.15万	—	1.07%
475	AVNTVeranta	$0.0822	$0.0866	$0.0822	$14.33万	$3,200.62万	-4.64%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
131	VIRTUALVirtuals Protocol	$0.5604	$0.5724	$0.5591	$92.03万	$3.64亿	-1.30%