NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.07

≈ ￥1234.66

-0.37% (-$0.69)

更新于 2026-11-08 12:55:02

24H 最高

$188.64

24H 最低

$186.86

今日开盘

$187.76

24H 成交量

$210.20万

流通市值

$5,274.46万

24H 涨跌额

(-$0.69)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NXPCNEXPACE	$0.1505	$0.1568	$0.1502	$17.04万	$2,570.56万	-2.65%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
225	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	RLC云算宝	$0.4298	$0.444	$0.4287	$29.62万	$3,133.48万	-2.30%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
611	QNTBQNTB	$37.2	$37.44	$36.72	$4.31万	—	1.31%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
480	WCTWalletConnect Token	$0.03089	$0.03208	$0.03089	$13.80万	$577.08万	-2.83%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
605	COHRBCOHRB	$194.93	$196.27	$193.28	$4.95万	—	0.24%
635	MTLMetal	$0.2412	$0.252	$0.2412	$2.73万	$2,276.55万	-4.13%
671	IBMBIBMB	$245.46	$246.03	$244.95	$6,106.93	—	0.10%
282	WINWINkLink	$0.00006626	$0.00006811	$0.0000633	$39.00万	$6,369.92万	1.70%
550	METISMetis Token	$2.57	$2.71	$2.57	$9.24万	$2,123.62万	-4.46%
648	IRENBIRENB	$21.8	$21.98	$21.52	$1.60万	—	0.60%
407	AVNTVeranta	$0.0836	$0.0866	$0.082	$19.92万	$3,200.62万	-2.90%
372	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
297	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
128	VIRTUALVirtuals Protocol	$0.562	$0.5724	$0.5591	$92.57万	$3.64亿	-0.83%