OG Fan Token

OG · 美元计价

$2.147

≈ ￥14.1702

-3.55% (-$0.08)

更新于 2026-11-08 10:35:01

24H 最高

$2.24

24H 最低

$2.14

今日开盘

$2.226

24H 成交量

$15.54万

流通市值

$883.99万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NXPCNEXPACE	$0.1523	$0.1568	$0.1513	$18.85万	$2,570.56万	-1.17%
391	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	RLC云算宝	$0.4343	$0.444	$0.4293	$32.84万	$3,133.48万	-1.07%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
608	QNTBQNTB	$37.19	$37.44	$36.52	$4.71万	—	0.81%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
506	WCTWalletConnect Token	$0.03105	$0.03208	$0.03099	$12.00万	$577.08万	-2.91%
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
602	COHRBCOHRB	$194.63	$196.27	$193.28	$5.16万	—	0.13%
631	MTLMetal	$0.2426	$0.2522	$0.2417	$3.06万	$2,276.55万	-3.81%
671	IBMBIBMB	$245.18	$246.03	$244.95	$7,044.33	—	-0.00%
378	WINWINkLink	$0.00006373	$0.00006604	$0.0000633	$22.66万	$6,369.92万	-2.69%
531	METISMetis Token	$2.59	$2.73	$2.59	$10.42万	$2,123.62万	-4.78%
646	IRENBIRENB	$21.82	$21.98	$21.50	$2.15万	—	0.74%
476	AVNTVeranta	$0.0826	$0.0866	$0.0824	$14.26万	$3,200.62万	-4.29%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
133	VIRTUALVirtuals Protocol	$0.561	$0.5724	$0.5591	$91.79万	$3.64亿	-1.25%