SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.14

≈ ￥891.924

-0.03% (-$0.04)

更新于 2026-11-08 14:00:01

24H 最高

$135.33

24H 最低

$134.42

今日开盘

$135.18

24H 成交量

$215.92万

流通市值

$7,274.44万

24H 涨跌额

(-$0.04)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NXPCNEXPACE	$0.1511	$0.1568	$0.1502	$16.99万	$2,570.56万	-1.95%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	RLC云算宝	$0.4284	$0.444	$0.4271	$29.47万	$3,133.48万	-2.81%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
618	QNTBQNTB	$37.35	$37.44	$36.79	$3.54万	—	0.97%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
476	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.36万	$577.08万	-2.67%
459	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
604	COHRBCOHRB	$195.27	$196.27	$193.28	$4.81万	—	0.81%
635	MTLMetal	$0.2422	$0.2517	$0.2412	$2.76万	$2,276.55万	-3.77%
670	IBMBIBMB	$245.5	$245.96	$244.95	$5,921.01	—	-0.16%
267	WINWINkLink	$0.00006584	$0.00006811	$0.0000633	$42.20万	$6,369.92万	0.57%
560	METISMetis Token	$2.57	$2.71	$2.57	$8.45万	$2,123.62万	-4.82%
647	IRENBIRENB	$21.87	$21.98	$21.52	$1.61万	—	1.30%
401	AVNTVeranta	$0.0826	$0.0861	$0.082	$21.20万	$3,200.62万	-4.07%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
130	VIRTUALVirtuals Protocol	$0.5638	$0.5724	$0.5591	$92.51万	$3.64亿	-0.70%