Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-08 11:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,600.98万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NXPCNEXPACE	$0.1519	$0.1568	$0.1512	$18.79万	$2,570.56万	-1.56%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	RLC云算宝	$0.434	$0.444	$0.4293	$31.24万	$3,133.48万	-1.30%
475	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
608	QNTBQNTB	$37.14	$37.44	$36.52	$4.69万	—	0.65%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
485	WCTWalletConnect Token	$0.03132	$0.03208	$0.03098	$13.75万	$577.08万	-1.70%
458	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
605	COHRBCOHRB	$195.49	$196.27	$193.28	$5.03万	—	1.02%
630	MTLMetal	$0.2423	$0.252	$0.2415	$2.99万	$2,276.55万	-3.58%
669	IBMBIBMB	$245.47	$246.03	$244.95	$7,110.10	—	0.13%
355	WINWINkLink	$0.00006555	$0.00006604	$0.0000633	$26.69万	$6,369.92万	0.08%
539	METISMetis Token	$2.59	$2.71	$2.58	$9.99万	$2,123.62万	-4.43%
648	IRENBIRENB	$21.91	$21.98	$21.50	$1.91万	—	1.77%
476	AVNTVeranta	$0.0823	$0.0866	$0.0821	$14.31万	$3,200.62万	-4.41%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
133	VIRTUALVirtuals Protocol	$0.5623	$0.5724	$0.5591	$91.90万	$3.64亿	-0.95%