门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 12:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.96亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	NXPCNEXPACE	$0.1526	$0.1568	$0.1512	$17.65万	$2,570.56万	-1.10%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
226	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	RLC云算宝	$0.4322	$0.444	$0.4293	$29.87万	$3,133.48万	-2.13%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
610	QNTBQNTB	$37.15	$37.44	$36.52	$4.27万	—	0.38%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
479	WCTWalletConnect Token	$0.03104	$0.03208	$0.03098	$13.70万	$577.08万	-2.42%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
607	COHRBCOHRB	$195	$196.27	$193.28	$5.00万	—	0.31%
638	MTLMetal	$0.2424	$0.252	$0.2414	$2.50万	$2,276.55万	-3.50%
669	IBMBIBMB	$245.41	$246.03	$244.95	$6,856.37	—	0.09%
331	WINWINkLink	$0.00006617	$0.00006633	$0.0000633	$29.37万	$6,369.92万	1.02%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
473	AVNTVeranta	$0.0822	$0.0866	$0.082	$14.34万	$3,200.62万	-4.31%
371	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
124	VIRTUALVirtuals Protocol	$0.564	$0.5724	$0.5591	$96.17万	$3.64亿	-0.39%